SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:485.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 93.26% |
| DIA240920C00485000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.75 | 0.00 | - | 20 | 30 | 24.68% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.80 | 0.00 | - | 48 | 172 | 23.77% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 27.04% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.25 | 0.01 | 0.63 | 0.00 | - | 2 | 180 | 16.00% |
| DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 19.48% |
| DIA251219C00485000 | 2024-05-16 11:47AM EDT | 2025-12-19 | 4.89 | 0.00 | 5.00 | 0.00 | - | - | 2 | 15.94% |
| DIA260116C00485000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.92 | 1.43 | 5.50 | 0.00 | - | 36 | 36 | 16.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00485000 | 2024-05-31 3:42PM EDT | 2024-12-20 | 100.47 | 97.40 | 101.40 | 0.00 | - | 1 | 1 | 21.09% |
© 2024 Yahoo. All rights reserved.