SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 97.66% |
| DIA240802C00475000 | 2024-06-18 9:42AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.02 | 0.00 | - | - | 1 | 21.49% |
| DIA240816C00475000 | 2024-06-18 9:42AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 19.04% |
| DIA240920C00475000 | 2024-06-21 11:15AM EDT | 2024-09-20 | 0.09 | 0.01 | 0.09 | 0.00 | - | 5 | 12 | 16.55% |
| DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.01 | 0.80 | 0.00 | - | 3 | 61 | 21.75% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 15.91% |
| DIA241231C00475000 | 2024-06-24 3:30PM EDT | 2024-12-31 | 0.56 | 0.00 | 0.82 | 0.00 | - | 3 | 32 | 15.62% |
| DIA250117C00475000 | 2024-06-18 10:14AM EDT | 2025-01-17 | 0.36 | 0.02 | 0.80 | 0.00 | - | 6 | 61 | 14.89% |
| DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 4.05 | 0.00 | - | - | 102 | 16.47% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.36% |
| DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 16.32% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00475000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 83.57 | 81.20 | 85.95 | 0.00 | - | 1 | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.