SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 43.65% |
| DIA240920C00475000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.31 | -0.22 | -73.33% | 3 | 12 | 19.43% |
| DIA240930C00475000 | 2024-05-31 1:47PM EDT | 2024-09-30 | 0.08 | 0.01 | 0.92 | 0.00 | - | 3 | 61 | 22.27% |
| DIA241220C00475000 | 2024-05-10 1:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.77 | 0.00 | - | 5 | 57 | 16.25% |
| DIA241231C00475000 | 2024-04-26 3:34PM EDT | 2024-12-31 | 0.60 | 0.00 | 0.76 | 0.00 | - | 1 | 29 | 15.75% |
| DIA250117C00475000 | 2024-06-12 10:36AM EDT | 2025-01-17 | 0.40 | 0.02 | 0.80 | 0.00 | - | 3 | 55 | 15.27% |
| DIA250620C00475000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 1.69 | 0.00 | 3.30 | 0.00 | - | - | 102 | 16.04% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 16.89% |
| DIA260116C00475000 | 2024-06-07 10:47AM EDT | 2026-01-16 | 4.80 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 15.70% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.