SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00470000 | 2024-01-29 4:55PM EDT | 2024-06-21 | 0.51 | 0.00 | 2.35 | 0.00 | - | 1 | 28 | 50.10% |
| DIA240628C00470000 | 2024-04-15 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 24.61% |
| DIA240920C00470000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 0.06 | 0.00 | 5.00 | 0.00 | - | 2 | 75 | 31.42% |
| DIA240930C00470000 | 2024-04-15 10:15AM EDT | 2024-09-30 | 0.25 | 0.02 | 2.26 | 0.00 | - | 2 | 9 | 24.12% |
| DIA241220C00470000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.85 | 0.00 | 5.00 | 0.00 | - | 50 | 75 | 23.33% |
| DIA241231C00470000 | 2024-05-17 2:38PM EDT | 2024-12-31 | 0.70 | 0.00 | 4.90 | 0.00 | - | 6 | 93 | 22.58% |
| DIA250117C00470000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 0.40 | 0.00 | 5.00 | -0.41 | -50.62% | 12 | 122 | 21.88% |
| DIA250331C00470000 | 2024-04-22 12:41PM EDT | 2025-03-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00470000 | 2024-05-24 2:49PM EDT | 2025-12-19 | 5.14 | 2.00 | 7.00 | 0.00 | - | 5 | 6 | 15.60% |
| DIA260116C00470000 | 2024-05-23 10:08AM EDT | 2026-01-16 | 6.54 | 2.50 | 7.50 | 0.00 | - | 1 | 74 | 15.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00470000 | 2022-07-14 11:23AM EDT | 2024-06-21 | 166.60 | 130.50 | 135.50 | 0.00 | - | - | 0 | 211.31% |
| DIA241220P00470000 | 2022-08-24 11:27AM EDT | 2024-12-20 | 139.61 | 171.50 | 176.50 | 0.00 | - | 1 | 0 | 103.65% |
| DIA250620P00470000 | 2023-10-26 1:54PM EDT | 2025-06-20 | 141.33 | 113.50 | 118.50 | 0.00 | - | - | 0 | 40.07% |
| DIA260116P00470000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 132.05 | 104.50 | 109.50 | 0.00 | - | - | 0 | 27.44% |
© 2024 Yahoo. All rights reserved.