SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00465000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 14 | 26 | 26.95% |
| DIA240628C00465000 | 2024-04-12 11:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 113 | 24.41% |
| DIA240920C00465000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 21 | 58 | 30.26% |
| DIA240930C00465000 | 2024-04-12 12:57PM EDT | 2024-09-30 | 0.25 | 0.00 | 4.80 | 0.00 | - | 12 | 6 | 28.63% |
| DIA241220C00465000 | 2024-02-23 3:39PM EDT | 2024-12-20 | 1.12 | 0.93 | 5.00 | 0.00 | - | 1 | 29 | 22.48% |
| DIA241231C00465000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 2.45 | 0.00 | 4.90 | +1.86 | +315.25% | 2 | 45 | 21.75% |
| DIA250117C00465000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.55 | 0.00 | 5.00 | +1.86 | +269.57% | 2 | 76 | 21.07% |
| DIA250620C00465000 | 2024-05-30 10:09AM EDT | 2025-06-20 | 2.01 | 0.00 | 5.00 | 0.00 | - | 5 | 92 | 16.32% |
| DIA251219C00465000 | 2023-12-29 1:53PM EDT | 2025-12-19 | 6.28 | 4.05 | 8.00 | 0.00 | - | 1 | 5 | 15.80% |
| DIA260116C00465000 | 2024-04-01 1:29PM EDT | 2026-01-16 | 10.42 | 4.60 | 8.50 | 0.00 | - | 38 | 20 | 15.78% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.