SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 38.62% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 23.05% |
| DIA240920C00460000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2,011 | 29.08% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 21.32% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 17.36% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.00 | 5.00 | 0.00 | - | 1 | 503 | 20.25% |
| DIA250620C00460000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 2.05 | 0.00 | 5.00 | +0.18 | +9.63% | 15 | 108 | 15.68% |
| DIA260116C00460000 | 2024-05-30 9:47AM EDT | 2026-01-16 | 5.77 | 4.50 | 9.50 | 0.00 | - | 1 | 183 | 15.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 211.44% |
© 2024 Yahoo. All rights reserved.