SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 42.58% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 31.25% |
| DIA240712C00455000 | 2024-06-05 1:14PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 19.92% |
| DIA240920C00455000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.24 | -0.03 | -23.08% | 20 | 11 | 23.81% |
| DIA240930C00455000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.12 | 0.00 | 2.33 | -0.23 | -65.71% | 14 | 6 | 22.92% |
| DIA241220C00455000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 0.61 | 0.00 | 2.68 | 0.00 | - | 3 | 103 | 17.99% |
| DIA241231C00455000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 2.46 | 0.00 | 1.05 | 0.00 | - | 2 | 216 | 13.94% |
| DIA250117C00455000 | 2024-06-06 12:19PM EDT | 2025-01-17 | 1.03 | 0.00 | 1.12 | 0.00 | - | 5 | 146 | 13.57% |
| DIA250620C00455000 | 2024-05-30 10:39AM EDT | 2025-06-20 | 2.50 | 0.47 | 4.70 | 0.00 | - | 13 | 51 | 15.18% |
| DIA251219C00455000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 8.41 | 4.00 | 9.00 | 0.00 | - | - | 1 | 15.71% |
| DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 13.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.