SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00450000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 37.50% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719C00450000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 17.77% |
| DIA240920C00450000 | 2024-06-14 12:27PM EDT | 2024-09-20 | 0.12 | 0.04 | 1.44 | -0.26 | -68.42% | 20 | 23 | 20.28% |
| DIA240930C00450000 | 2024-06-14 12:53PM EDT | 2024-09-30 | 0.15 | 0.00 | 2.37 | -0.07 | -31.82% | 14 | 3 | 21.90% |
| DIA241220C00450000 | 2024-06-13 12:00PM EDT | 2024-12-20 | 0.39 | 0.25 | 1.14 | 0.00 | - | 3 | 285 | 13.84% |
| DIA241231C00450000 | 2024-05-09 11:20AM EDT | 2024-12-31 | 1.35 | 0.04 | 1.16 | 0.00 | - | 10 | 406 | 13.50% |
| DIA250117C00450000 | 2024-06-12 3:07PM EDT | 2025-01-17 | 1.02 | 0.39 | 1.25 | 0.00 | - | 3 | 808 | 13.18% |
| DIA250620C00450000 | 2024-06-03 11:32AM EDT | 2025-06-20 | 3.67 | 2.50 | 5.45 | 0.00 | - | 1 | 2,156 | 15.26% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 6.50 | 11.50 | 0.00 | - | 7 | 18 | 16.76% |
| DIA260116C00450000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 8.10 | 5.50 | 10.50 | -0.10 | -1.22% | 1 | 889 | 15.71% |
| DIA261218C00450000 | 2024-05-28 11:53AM EDT | 2026-12-18 | 21.75 | 15.50 | 20.50 | 0.00 | - | 1 | 9 | 17.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 334.42% |
| DIA240719P00450000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 67.29 | 57.00 | 61.85 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 29.05% |
| DIA250117P00450000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 68.20 | 62.00 | 66.50 | 0.00 | - | 1 | 0 | 16.48% |
© 2024 Yahoo. All rights reserved.