SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00445000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 34.38% |
| DIA240621C00445000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 57 | 19.92% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,190 | 18.26% |
| DIA240920C00445000 | 2024-05-24 9:57AM EDT | 2024-09-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 13 | 261 | 25.36% |
| DIA240930C00445000 | 2024-05-24 9:57AM EDT | 2024-09-30 | 0.74 | 0.00 | 5.00 | 0.00 | - | 13 | 299 | 24.30% |
| DIA241220C00445000 | 2024-05-09 2:40PM EDT | 2024-12-20 | 2.01 | 0.00 | 5.00 | 0.00 | - | 29 | 136 | 18.83% |
| DIA241231C00445000 | 2024-05-09 2:40PM EDT | 2024-12-31 | 2.14 | 0.00 | 5.00 | 0.00 | - | 20 | 107 | 18.34% |
| DIA250117C00445000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 3.11 | 0.00 | 5.00 | 0.00 | - | 4 | 165 | 17.66% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 15.91% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 16.34% |
| DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 15.95% |
| DIA261218C00445000 | 2024-05-29 9:56AM EDT | 2026-12-18 | 21.97 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 18.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 46.69 | 55.10 | 60.00 | 0.00 | - | 2 | 0 | 47.25% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 85.33% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 16.45% |
© 2024 Yahoo. All rights reserved.