SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00440000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 2 | 22.27% |
| DIA240621C00440000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 5 | 21.09% |
| DIA240628C00440000 | 2024-05-31 12:54PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 669 | 16.99% |
| DIA240719C00440000 | 2024-05-06 3:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.04 | 0.00 | - | - | 5 | 13.77% |
| DIA240920C00440000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.38 | 0.02 | 5.00 | 0.00 | - | 1 | 233 | 24.05% |
| DIA240930C00440000 | 2024-04-26 9:44AM EDT | 2024-09-30 | 0.41 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 22.71% |
| DIA241220C00440000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 0.75 | 0.00 | 5.00 | 0.00 | - | 15 | 46 | 17.86% |
| DIA241231C00440000 | 2024-02-02 11:24AM EDT | 2024-12-31 | 3.10 | 2.19 | 4.50 | 0.00 | - | 1 | 56 | 16.76% |
| DIA250117C00440000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 1.93 | 0.00 | 5.00 | 0.00 | - | 1 | 378 | 16.74% |
| DIA250331C00440000 | 2024-05-29 10:18AM EDT | 2025-03-31 | 2.99 | 1.00 | 5.00 | 0.00 | - | 1 | 48 | 14.59% |
| DIA250620C00440000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA251219C00440000 | 2024-05-10 1:05PM EDT | 2025-12-19 | 16.51 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 16.56% |
| DIA260116C00440000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 17.20 | 10.00 | 15.00 | 0.00 | - | 18 | 19 | 16.74% |
| DIA261218C00440000 | 2024-05-31 2:23PM EDT | 2026-12-18 | 24.00 | 22.00 | 27.00 | -7.00 | -22.58% | 3 | 1 | 18.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00440000 | 2022-11-02 2:00PM EDT | 2024-06-21 | 112.70 | 94.40 | 98.70 | 0.00 | - | 1 | 0 | 170.83% |
| DIA250117P00440000 | 2023-03-29 11:30AM EDT | 2025-01-17 | 114.50 | 96.50 | 101.50 | 0.00 | - | - | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.