SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00435000 | 2024-03-26 10:47AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.08 | 0.00 | - | 3 | 63 | 21.09% |
| DIA240628C00435000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 15.63% |
| DIA240719C00435000 | 2024-05-15 11:20AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.05 | 0.00 | - | - | 1 | 13.04% |
| DIA240920C00435000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 5.00 | 0.00 | - | 6 | 53 | 22.69% |
| DIA240930C00435000 | 2024-04-17 10:14AM EDT | 2024-09-30 | 0.85 | 0.59 | 3.35 | 0.00 | - | 1 | 83 | 18.91% |
| DIA241220C00435000 | 2024-05-17 10:04AM EDT | 2024-12-20 | 1.58 | 0.00 | 4.95 | -2.72 | -63.26% | 40 | 81 | 16.79% |
| DIA241231C00435000 | 2024-05-31 9:33AM EDT | 2024-12-31 | 1.68 | 0.00 | 5.00 | -1.57 | -48.31% | 40 | 51 | 16.42% |
| DIA250117C00435000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 3.89 | 0.00 | 5.00 | 0.00 | - | 20 | 75 | 15.80% |
| DIA250620C00435000 | 2024-04-22 2:18PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA251219C00435000 | 2023-08-09 3:57PM EDT | 2025-12-19 | 10.58 | 5.85 | 9.10 | 0.00 | - | - | 1 | 12.88% |
| DIA260116C00435000 | 2024-01-17 2:42PM EDT | 2026-01-16 | 12.10 | 15.50 | 19.50 | 0.00 | - | 1 | 1 | 18.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00435000 | 2022-10-25 3:04PM EDT | 2024-06-21 | 116.39 | 90.50 | 95.50 | 0.00 | - | 2 | 0 | 170.58% |
| DIA240930P00435000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 58.20 | 49.50 | 54.40 | 0.00 | - | 10 | 0 | 24.73% |
| DIA250117P00435000 | 2024-02-27 10:34AM EDT | 2025-01-17 | 45.00 | 35.00 | 39.50 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 28.67% |
| DIA261218P00435000 | 2024-05-20 11:56AM EDT | 2026-12-18 | 40.44 | 46.00 | 51.00 | 0.00 | - | 3 | 5 | 7.03% |
© 2024 Yahoo. All rights reserved.