SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00430000 | 2024-05-21 3:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 26.56% |
| DIA240614C00430000 | 2024-05-28 12:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 18.75% |
| DIA240621C00430000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 196 | 15.24% |
| DIA240628C00430000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.02 | 0.00 | - | 3 | 139 | 14.16% |
| DIA240719C00430000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 16 | 12.40% |
| DIA240816C00430000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 25.69% |
| DIA240920C00430000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.64 | 0.00 | 5.00 | 0.00 | - | 30 | 117 | 21.30% |
| DIA240930C00430000 | 2024-05-23 9:30AM EDT | 2024-09-30 | 1.32 | 0.01 | 5.00 | 0.00 | - | 1 | 42 | 20.40% |
| DIA241220C00430000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 2.52 | 0.05 | 4.95 | +0.22 | +9.57% | 10 | 81 | 15.76% |
| DIA241231C00430000 | 2024-05-30 9:30AM EDT | 2024-12-31 | 2.62 | 0.10 | 5.00 | +0.20 | +8.26% | 10 | 12 | 15.40% |
| DIA250117C00430000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 2.61 | 0.50 | 5.20 | -1.79 | -40.68% | 7 | 662 | 15.05% |
| DIA250620C00430000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 9.80 | 5.50 | 10.50 | 0.00 | - | 1 | 16 | 15.84% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 17.88% |
| DIA260116C00430000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 17.00 | 14.00 | 19.00 | 0.00 | - | 1 | 111 | 17.50% |
| DIA261218C00430000 | 2024-05-20 2:53PM EDT | 2026-12-18 | 36.48 | 26.50 | 31.50 | 0.00 | - | 3 | 4 | 19.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 313.17% |
| DIA240705P00430000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 45.52 | 40.20 | 45.00 | -3.40 | -6.95% | 2 | 0 | 30.12% |
| DIA240719P00430000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 35.85 | 40.10 | 45.00 | 0.00 | - | 30 | 0 | 25.46% |
| DIA240920P00430000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 36.25 | 40.10 | 44.80 | 0.00 | - | 1 | 1 | 16.43% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 18.02% |
| DIA250117P00430000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 45.70 | 40.20 | 45.00 | -0.70 | -1.51% | 5 | 2 | 11.75% |
| DIA251219P00430000 | 2024-05-23 9:54AM EDT | 2025-12-19 | 38.00 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 7.53% |
| DIA261218P00430000 | 2024-05-16 11:52AM EDT | 2026-12-18 | 38.65 | 42.50 | 47.50 | 0.00 | - | - | 3 | 7.46% |
© 2024 Yahoo. All rights reserved.