SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00425000 | 2024-06-05 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 574 | 26.56% |
| DIA240628C00425000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 397 | 17.97% |
| DIA240719C00425000 | 2024-06-13 11:54AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 164 | 13.18% |
| DIA240816C00425000 | 2024-05-28 1:01PM EDT | 2024-08-16 | 0.93 | 0.05 | 1.43 | 0.00 | - | 20 | 152 | 18.02% |
| DIA240920C00425000 | 2024-06-14 3:12PM EDT | 2024-09-20 | 0.60 | 0.19 | 1.81 | -0.09 | -13.04% | 14 | 617 | 15.39% |
| DIA240930C00425000 | 2024-06-14 1:21PM EDT | 2024-09-30 | 0.75 | 0.41 | 1.00 | -0.01 | -1.32% | 12 | 402 | 12.51% |
| DIA241220C00425000 | 2024-06-12 3:39PM EDT | 2024-12-20 | 2.30 | 1.00 | 4.80 | 0.00 | - | 1 | 138 | 15.35% |
| DIA241231C00425000 | 2024-06-03 9:30AM EDT | 2024-12-31 | 4.50 | 1.25 | 5.05 | 0.00 | - | 10 | 104 | 15.23% |
| DIA250117C00425000 | 2024-06-14 2:15PM EDT | 2025-01-17 | 3.55 | 2.85 | 5.55 | -0.07 | -1.93% | 1 | 319 | 15.18% |
| DIA250620C00425000 | 2024-05-23 2:18PM EDT | 2025-06-20 | 11.60 | 6.60 | 10.85 | 0.00 | - | 48 | 51 | 15.76% |
| DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 18.15% |
| DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 23.00 | 28.00 | 0.00 | - | 1 | 11 | 21.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00425000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 34.95 | 37.25 | 41.50 | 0.00 | - | 8 | 5 | 50.64% |
| DIA240705P00425000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 40.50 | 36.90 | 41.50 | 0.00 | - | 2 | 2 | 39.53% |
| DIA240816P00425000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 30.85 | 37.25 | 41.50 | 0.00 | - | 1 | 0 | 22.46% |
| DIA240920P00425000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 39.79 | 36.90 | 41.50 | 0.00 | - | 1 | 0 | 17.96% |
| DIA240930P00425000 | 2024-05-10 3:13PM EDT | 2024-09-30 | 30.00 | 34.15 | 38.20 | 0.00 | - | - | 4 | 0.00% |
| DIA250620P00425000 | 2024-05-29 4:01PM EDT | 2025-06-20 | 41.95 | 37.00 | 42.00 | 0.00 | - | 9 | 0 | 9.73% |
| DIA251219P00425000 | 2024-05-20 11:56AM EDT | 2025-12-19 | 30.64 | 37.50 | 42.50 | 0.00 | - | 3 | 0 | 8.37% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA261218P00425000 | 2024-06-04 3:52PM EDT | 2026-12-18 | 44.40 | 40.50 | 45.50 | 0.00 | - | 4 | 6 | 8.16% |
© 2024 Yahoo. All rights reserved.