SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00420000 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 594 | 21.49% |
| DIA240628C00420000 | 2024-06-12 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 300 | 15.24% |
| DIA240705C00420000 | 2024-06-12 10:08AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 13.48% |
| DIA240712C00420000 | 2024-06-11 12:33PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 1 | 12.94% |
| DIA240719C00420000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | -0.03 | -37.50% | 21 | 161 | 12.11% |
| DIA240726C00420000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1 | 14 | 11.62% |
| DIA240816C00420000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 1 | 53 | 13.09% |
| DIA240920C00420000 | 2024-06-14 2:15PM EDT | 2024-09-20 | 0.75 | 0.50 | 1.64 | +0.16 | +27.12% | 19 | 3,898 | 13.56% |
| DIA240930C00420000 | 2024-06-14 9:30AM EDT | 2024-09-30 | 0.86 | 0.62 | 3.10 | -2.29 | -72.70% | 1 | 90 | 15.87% |
| DIA241220C00420000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 3.70 | 3.50 | 4.55 | 0.00 | - | 1 | 3,130 | 13.87% |
| DIA241231C00420000 | 2024-06-13 9:52AM EDT | 2024-12-31 | 3.76 | 3.60 | 4.65 | 0.00 | - | 4 | 22 | 13.60% |
| DIA250117C00420000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 4.45 | 4.10 | 5.00 | -0.30 | -6.32% | 14 | 381 | 13.45% |
| DIA250331C00420000 | 2024-06-06 10:17AM EDT | 2025-03-31 | 9.80 | 4.95 | 9.00 | 0.00 | - | - | 10 | 15.21% |
| DIA250620C00420000 | 2024-05-29 3:18PM EDT | 2025-06-20 | 10.85 | 8.35 | 12.60 | 0.00 | - | 7 | 22 | 16.05% |
| DIA251219C00420000 | 2024-05-30 10:05AM EDT | 2025-12-19 | 16.60 | 15.50 | 20.50 | 0.00 | - | 3 | 35 | 17.57% |
| DIA260116C00420000 | 2024-06-06 12:03PM EDT | 2026-01-16 | 22.32 | 16.50 | 21.50 | 0.00 | - | 2 | 39 | 17.67% |
| DIA261218C00420000 | 2024-06-12 1:54PM EDT | 2026-12-18 | 32.46 | 28.50 | 33.50 | 0.00 | - | 32 | 6 | 19.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00420000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 33.80 | 32.25 | 36.50 | 0.00 | - | 10 | 6 | 61.33% |
| DIA240719P00420000 | 2024-05-07 11:07AM EDT | 2024-07-19 | 30.50 | 28.50 | 33.20 | 0.00 | - | - | 1 | 0.00% |
| DIA240816P00420000 | 2024-05-24 4:00PM EDT | 2024-08-16 | 29.35 | 32.00 | 36.60 | 0.00 | - | 5 | 0 | 20.70% |
| DIA240920P00420000 | 2024-04-04 9:35AM EDT | 2024-09-20 | 26.07 | 30.80 | 35.25 | 0.00 | - | 2 | 0 | 13.76% |
| DIA240930P00420000 | 2024-05-13 3:13PM EDT | 2024-09-30 | 25.80 | 30.05 | 34.70 | 0.00 | - | 1 | 1 | 11.76% |
| DIA241220P00420000 | 2022-12-20 1:34PM EDT | 2024-12-20 | 91.38 | 86.00 | 91.00 | 0.00 | - | 5 | 0 | 61.42% |
| DIA241231P00420000 | 2024-04-08 12:36PM EDT | 2024-12-31 | 31.76 | 29.00 | 32.90 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00420000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 32.40 | 32.35 | 36.70 | 0.00 | - | 4 | 6 | 11.30% |
| DIA250620P00420000 | 2024-04-02 2:01PM EDT | 2025-06-20 | 33.10 | 36.00 | 41.00 | 0.00 | - | 4 | 2 | 12.31% |
| DIA251219P00420000 | 2024-03-04 1:37PM EDT | 2025-12-19 | 31.60 | 31.50 | 36.50 | 0.00 | - | 1 | 1 | 6.94% |
| DIA260116P00420000 | 2024-05-23 12:46PM EDT | 2026-01-16 | 30.10 | 34.00 | 39.00 | 0.00 | - | 2 | 17 | 8.57% |
© 2024 Yahoo. All rights reserved.