SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00415000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 18.16% |
| DIA240614C00415000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 42 | 13.87% |
| DIA240621C00415000 | 2024-05-31 4:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 597 | 11.33% |
| DIA240628C00415000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 2 | 381 | 10.94% |
| DIA240705C00415000 | 2024-05-30 10:08AM EDT | 2024-07-05 | 0.04 | 0.04 | 0.08 | 0.00 | - | 1 | 2 | 10.45% |
| DIA240719C00415000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.21 | +0.04 | +33.33% | 6 | 67 | 10.32% |
| DIA240816C00415000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 0.39 | 0.00 | 5.00 | -0.10 | -20.41% | 1 | 142 | 20.24% |
| DIA240920C00415000 | 2024-05-24 4:04PM EDT | 2024-09-20 | 2.53 | 0.00 | 5.00 | 0.00 | - | 1 | 106 | 16.78% |
| DIA240930C00415000 | 2024-05-31 9:30AM EDT | 2024-09-30 | 1.28 | 0.78 | 5.00 | +0.01 | +0.79% | 11 | 194 | 16.07% |
| DIA241220C00415000 | 2024-05-30 10:26AM EDT | 2024-12-20 | 3.95 | 3.00 | 7.50 | -0.15 | -3.66% | 2 | 713 | 15.08% |
| DIA241231C00415000 | 2024-05-28 1:49PM EDT | 2024-12-31 | 6.44 | 3.50 | 6.00 | 0.00 | - | 24 | 44 | 13.18% |
| DIA250117C00415000 | 2024-05-31 11:32AM EDT | 2025-01-17 | 5.25 | 4.50 | 8.60 | +0.04 | +0.77% | 17 | 374 | 15.17% |
| DIA250331C00415000 | 2024-05-24 10:06AM EDT | 2025-03-31 | 11.71 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 15.89% |
| DIA250620C00415000 | 2024-05-14 10:31AM EDT | 2025-06-20 | 19.05 | 11.50 | 16.50 | 0.00 | - | 1 | 12 | 17.13% |
| DIA251219C00415000 | 2024-05-24 10:07AM EDT | 2025-12-19 | 24.60 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 18.65% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 29.00 | 34.00 | 0.00 | - | 1 | 6 | 22.80% |
| DIA261218C00415000 | 2024-04-29 2:20PM EDT | 2026-12-18 | 36.52 | 31.50 | 36.50 | 0.00 | - | - | 4 | 19.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 12.65 | 17.50 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-05-28 2:19PM EDT | 2024-09-20 | 27.01 | 25.20 | 30.00 | 0.00 | - | 5 | 0 | 12.83% |
| DIA241220P00415000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 24.20 | 25.10 | 29.90 | 0.00 | - | 1 | 0 | 9.40% |
| DIA241231P00415000 | 2024-05-16 11:52AM EDT | 2024-12-31 | 20.15 | 25.35 | 29.80 | 0.00 | - | - | 0 | 9.03% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 30.30 | 35.00 | 0.00 | - | 7 | 7 | 14.19% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 33.50 | 38.50 | 0.00 | - | 4 | 0 | 13.48% |
| DIA261218P00415000 | 2024-05-09 3:27PM EDT | 2026-12-18 | 34.11 | 33.50 | 38.50 | 0.00 | - | 2 | 3 | 8.69% |
© 2024 Yahoo. All rights reserved.