SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00414000 | 2024-05-20 10:34AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 1 | 17.58% |
| DIA240621C00414000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 9 | 10.94% |
| DIA240816C00414000 | 2024-05-30 11:39AM EDT | 2024-08-16 | 0.46 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 11.59% |
| DIA241231C00414000 | 2024-05-28 1:15PM EDT | 2024-12-31 | 7.60 | 3.50 | 7.90 | 0.00 | - | 2 | 2 | 14.83% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.