SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00412000 | 2024-06-07 11:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 82 | 18.36% |
| DIA240628C00412000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 17 | 13.09% |
| DIA240816C00412000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 0.58 | 0.48 | 1.16 | 0.00 | - | 1 | 1 | 12.73% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 2024-12-31 | 5.74 | 4.20 | 8.10 | 0.00 | - | 2 | 4 | 15.34% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.