SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00412000 | 2024-06-20 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 77 | 37.50% |
| DIA240628C00412000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 16 | 14.26% |
| DIA240816C00412000 | 2024-06-21 12:06PM EDT | 2024-08-16 | 0.94 | 0.99 | 1.06 | +0.36 | +62.07% | 3 | 1 | 11.15% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 2024-12-31 | 5.74 | 6.15 | 10.10 | 0.00 | - | 2 | 4 | 15.96% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.