Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
386.46-0.42 (-0.11%)
At close: 04:00PM EDT
386.01 -0.45 (-0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:412.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240621C004120002024-06-07 11:02AM EDT2024-06-210.030.000.020.00-108218.36%
DIA240628C004120002024-06-12 10:38AM EDT2024-06-280.040.010.020.00-21713.09%
DIA240816C004120002024-05-31 3:03PM EDT2024-08-160.580.481.160.00-1112.73%
DIA241231C004120002024-06-13 3:06PM EDT2024-12-315.744.208.100.00-2415.34%
PutsforJune 21, 2024