SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00411000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 203 | 15.82% |
| DIA240614C00411000 | 2024-05-29 9:31AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 4 | 12.70% |
| DIA240621C00411000 | 2024-05-30 11:05AM EDT | 2024-06-21 | 0.32 | 0.01 | 0.03 | 0.00 | - | 2 | 3 | 10.35% |
| DIA240628C00411000 | 2024-05-31 1:14PM EDT | 2024-06-28 | 0.04 | 0.04 | 0.07 | -1.27 | -96.95% | 1 | 2 | 10.06% |
| DIA240816C00411000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.76 | 0.00 | 5.00 | -0.87 | -53.37% | 10 | 3 | 18.66% |
| DIA241231C00411000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 7.75 | 5.00 | 9.00 | 0.00 | - | 2 | 18 | 15.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00411000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 25.93 | 21.30 | 26.00 | -3.89 | -13.04% | 1 | 0 | 32.94% |
© 2024 Yahoo. All rights reserved.