SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:409.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00409000 | 2024-06-13 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 108 | 17.97% |
| DIA240628C00409000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 4 | 12.79% |
| DIA240816C00409000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.81 | 0.38 | 1.62 | 0.00 | - | 1 | 35 | 13.09% |
| DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 15.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00409000 | 2024-05-20 2:29PM EDT | 2024-06-28 | 10.80 | 21.00 | 25.60 | 0.00 | - | 1 | 0 | 36.04% |
© 2024 Yahoo. All rights reserved.