SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00408000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 83 | 16.02% |
| DIA240628C00408000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 1 | 121 | 12.31% |
| DIA240705C00408000 | 2024-06-07 3:13PM EDT | 2024-07-05 | 0.16 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 10.84% |
| DIA240816C00408000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.90 | 0.57 | 1.76 | -0.41 | -31.30% | 1 | 28 | 12.96% |
| DIA241231C00408000 | 2024-05-28 1:10PM EDT | 2024-12-31 | 8.94 | 5.50 | 9.40 | 0.00 | - | 2 | 6 | 15.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00408000 | 2024-05-23 10:31AM EDT | 2024-06-21 | 14.26 | 20.00 | 24.55 | 0.00 | - | - | 0 | 47.53% |
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 22.40 | 25.55 | 0.00 | - | 1 | 0 | 10.06% |
© 2024 Yahoo. All rights reserved.