SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00407000 | 2024-05-30 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 14.65% |
| DIA240614C00407000 | 2024-05-31 11:35AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 1 | 48 | 11.62% |
| DIA240621C00407000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 11 | 198 | 9.72% |
| DIA240628C00407000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.12 | 0.00 | - | 2 | 4 | 9.40% |
| DIA240705C00407000 | 2024-05-29 2:52PM EDT | 2024-07-05 | 0.20 | 0.16 | 0.21 | 0.00 | - | - | 2 | 9.31% |
| DIA240816C00407000 | 2024-05-29 12:34PM EDT | 2024-08-16 | 1.41 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 17.00% |
| DIA241231C00407000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 8.89 | 14.70 | 17.35 | 0.00 | - | 1 | 3 | 21.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00407000 | 2024-05-20 9:43AM EDT | 2024-06-07 | 8.00 | 17.30 | 22.00 | 0.00 | - | 2 | 0 | 41.72% |
| DIA240628P00407000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 9.75 | 17.10 | 21.80 | 0.00 | - | - | 0 | 20.21% |
© 2024 Yahoo. All rights reserved.