SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00406000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 192 | 15.82% |
| DIA240628C00406000 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.05 | 0.00 | - | 49 | 26 | 12.11% |
| DIA240705C00406000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 0.07 | 0.08 | 0.10 | -0.01 | -12.50% | 1 | 1 | 10.84% |
| DIA240816C00406000 | 2024-06-14 1:41PM EDT | 2024-08-16 | 1.05 | 0.77 | 1.30 | -0.10 | -8.70% | 30 | 240 | 11.10% |
| DIA241231C00406000 | 2024-05-14 3:18PM EDT | 2024-12-31 | 14.64 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 16.00% |
| DIA250331C00406000 | 2024-05-15 10:05AM EDT | 2025-03-31 | 20.23 | 9.60 | 12.70 | 0.00 | - | - | 3 | 14.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00406000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 8.50 | 18.00 | 22.55 | 0.00 | - | - | 0 | 48.60% |
| DIA241231P00406000 | 2024-05-15 12:00PM EDT | 2024-12-31 | 15.40 | 19.70 | 24.05 | 0.00 | - | - | 3 | 10.13% |
© 2024 Yahoo. All rights reserved.