SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00404000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 12.70% |
| DIA240614C00404000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 2 | 49 | 10.84% |
| DIA240621C00404000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.05 | 0.07 | 0.11 | -0.01 | -16.67% | 20 | 74 | 9.35% |
| DIA240628C00404000 | 2024-05-31 3:45PM EDT | 2024-06-28 | 0.16 | 0.17 | 0.21 | +0.05 | +45.45% | 9 | 42 | 9.14% |
| DIA240705C00404000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 0.24 | 0.31 | 0.37 | -1.42 | -85.54% | 1 | 1 | 9.25% |
| DIA240816C00404000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 3.35 | 0.00 | 5.00 | 0.00 | - | 22 | 41 | 15.71% |
| DIA241231C00404000 | 2024-05-28 1:15PM EDT | 2024-12-31 | 11.85 | 7.50 | 12.10 | 0.00 | - | 2 | 3 | 15.91% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 18.60 | 21.30 | 0.00 | - | - | 1 | 20.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00404000 | 2024-05-23 1:37PM EDT | 2024-06-07 | 11.75 | 14.40 | 19.00 | 0.00 | - | 1 | 0 | 37.93% |
| DIA240614P00404000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 14.85 | 14.40 | 19.00 | 0.00 | - | 10 | 0 | 26.82% |
| DIA240621P00404000 | 2024-05-23 1:31PM EDT | 2024-06-21 | 11.47 | 14.40 | 19.00 | 0.00 | - | - | 0 | 21.90% |
© 2024 Yahoo. All rights reserved.