SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:403.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00403000 | 2024-05-30 9:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 36 | 12.60% |
| DIA240614C00403000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 0.05 | 0.07 | 0.09 | +0.01 | +25.00% | 17 | 155 | 10.50% |
| DIA240621C00403000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.06 | 0.10 | 0.13 | -0.03 | -33.33% | 3 | 335 | 9.16% |
| DIA240628C00403000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 0.14 | 0.22 | 0.26 | -0.01 | -6.67% | 2 | 207 | 9.11% |
| DIA240705C00403000 | 2024-05-30 10:04AM EDT | 2024-07-05 | 0.22 | 0.39 | 0.45 | 0.00 | - | 1 | 1 | 9.27% |
| DIA240816C00403000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 1.42 | 0.05 | 5.00 | -0.14 | -8.97% | 1 | 26 | 15.27% |
| DIA241231C00403000 | 2024-05-15 3:50PM EDT | 2024-12-31 | 18.05 | 8.00 | 12.60 | 0.00 | - | - | 2 | 16.04% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00403000 | 2024-05-22 2:22PM EDT | 2024-06-07 | 7.25 | 13.30 | 18.00 | 0.00 | - | 5 | 0 | 36.62% |
| DIA240614P00403000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 5.62 | 13.30 | 18.00 | 0.00 | - | 2 | 0 | 25.90% |
| DIA240628P00403000 | 2024-05-29 1:01PM EDT | 2024-06-28 | 18.25 | 13.10 | 18.00 | 0.00 | - | 4 | 0 | 18.32% |
| DIA240816P00403000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 15.10 | 13.50 | 18.30 | 0.00 | - | 10 | 3 | 11.60% |
© 2024 Yahoo. All rights reserved.