SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00402000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 52 | 11.91% |
| DIA240614C00402000 | 2024-05-30 3:51PM EDT | 2024-06-14 | 0.06 | 0.09 | 0.11 | 0.00 | - | 9 | 97 | 10.30% |
| DIA240621C00402000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.08 | 0.13 | 0.17 | -0.02 | -20.00% | 8 | 125 | 9.16% |
| DIA240628C00402000 | 2024-05-31 2:10PM EDT | 2024-06-28 | 0.28 | 0.28 | 0.33 | +0.10 | +55.56% | 41 | 77 | 9.14% |
| DIA240705C00402000 | 2024-05-31 2:20PM EDT | 2024-07-05 | 0.35 | 0.48 | 0.55 | -0.10 | -22.22% | 1 | 3 | 9.31% |
| DIA240816C00402000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 2.23 | 0.16 | 5.00 | +0.44 | +24.58% | 4 | 28 | 14.82% |
| DIA241231C00402000 | 2024-05-15 11:42AM EDT | 2024-12-31 | 18.30 | 8.50 | 13.30 | 0.00 | - | 1 | 2 | 16.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00402000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 19.75 | 12.30 | 17.00 | -0.45 | -2.23% | 17 | 10 | 35.30% |
| DIA240614P00402000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 4.25 | 12.40 | 17.00 | 0.00 | - | - | 1 | 24.96% |
| DIA240621P00402000 | 2024-05-23 9:58AM EDT | 2024-06-21 | 8.30 | 12.40 | 17.00 | 0.00 | - | - | 0 | 20.39% |
| DIA240628P00402000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 11.60 | 12.10 | 17.00 | 0.00 | - | 10 | 1 | 17.65% |
| DIA240816P00402000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 7.95 | 12.60 | 17.30 | 0.00 | - | 1 | 0 | 11.19% |
© 2024 Yahoo. All rights reserved.