SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00401000 | 2024-05-31 12:30PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.04 | 0.00 | - | 10 | 73 | 11.72% |
| DIA240614C00401000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.14 | +0.07 | +87.50% | 202 | 82 | 10.21% |
| DIA240621C00401000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 0.10 | 0.18 | 0.22 | -0.02 | -16.67% | 14 | 480 | 9.13% |
| DIA240628C00401000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 0.26 | 0.36 | 0.41 | +0.05 | +23.81% | 9 | 51 | 9.14% |
| DIA240816C00401000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 2.73 | 0.50 | 5.20 | -0.82 | -23.10% | 3 | 19 | 14.67% |
| DIA241231C00401000 | 2024-04-18 3:45PM EDT | 2024-12-31 | 11.72 | 17.70 | 21.45 | 0.00 | - | 1 | 2 | 22.99% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00401000 | 2024-05-23 12:21PM EDT | 2024-06-07 | 7.23 | 11.30 | 16.00 | 0.00 | - | 9 | 0 | 33.95% |
| DIA240614P00401000 | 2024-05-31 2:48PM EDT | 2024-06-14 | 18.75 | 11.30 | 16.00 | -0.45 | -2.34% | 8 | 5 | 24.01% |
| DIA240621P00401000 | 2024-05-28 12:43PM EDT | 2024-06-21 | 11.90 | 11.10 | 16.00 | 0.00 | - | 18 | 0 | 19.61% |
| DIA240628P00401000 | 2024-05-23 4:05PM EDT | 2024-06-28 | 10.90 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 16.98% |
| DIA240816P00401000 | 2024-05-23 1:20PM EDT | 2024-08-16 | 10.50 | 11.90 | 16.50 | 0.00 | - | 56 | 59 | 11.13% |
© 2024 Yahoo. All rights reserved.