Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
388.49-0.84 (-0.22%)
At close: 04:00PM EDT
388.34 -0.15 (-0.04%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:399.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240614C003990002024-06-07 3:29PM EDT2024-06-140.100.090.11-0.12-54.55%563,04511.28%
DIA240621C003990002024-06-07 3:00PM EDT2024-06-210.330.210.26-0.08-19.51%53,5859.60%
DIA240628C003990002024-06-07 10:32AM EDT2024-06-280.530.460.49-0.17-24.29%31109.27%
DIA240705C003990002024-06-07 11:54AM EDT2024-07-051.080.760.80+0.03+2.86%1189.35%
DIA240712C003990002024-06-07 11:10AM EDT2024-07-121.371.211.27-0.13-8.67%229.87%
DIA240719C003990002024-06-07 1:28PM EDT2024-07-192.151.641.70-0.13-5.70%183910.14%
DIA240816C003990002024-06-07 11:11AM EDT2024-08-164.001.115.95+0.25+6.67%1220615.07%
DIA241231C003990002024-05-28 2:47PM EDT2024-12-3112.9810.5015.000.00-5416.75%
DIA250331C003990002024-04-03 3:12PM EDT2025-03-3124.1017.0022.000.00-2219.02%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240614P003990002024-06-05 10:17AM EDT2024-06-1411.828.1512.800.00-2228.38%
DIA240621P003990002024-05-30 9:38AM EDT2024-06-2117.358.5012.800.00-1020.08%
DIA240628P003990002024-05-30 3:22PM EDT2024-06-2817.208.5513.400.00-35018.35%
DIA240705P003990002024-05-30 11:29AM EDT2024-07-0517.508.7013.000.00-1014.77%
DIA240719P003990002024-06-07 2:13PM EDT2024-07-1910.959.0013.30-1.97-15.25%199612.75%
DIA240816P003990002024-05-29 9:30AM EDT2024-08-1614.379.6014.000.00-3811.09%
DIA250331P003990002024-05-21 2:16PM EDT2025-03-3112.8016.1020.500.00--110.36%