Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240614C00399000 | 2024-06-07 3:29PM EDT | 2024-06-14 | 0.10 | 0.09 | 0.11 | -0.12 | -54.55% | 56 | 3,045 | 11.28% |
DIA240621C00399000 | 2024-06-07 3:00PM EDT | 2024-06-21 | 0.33 | 0.21 | 0.26 | -0.08 | -19.51% | 5 | 3,585 | 9.60% |
DIA240628C00399000 | 2024-06-07 10:32AM EDT | 2024-06-28 | 0.53 | 0.46 | 0.49 | -0.17 | -24.29% | 3 | 110 | 9.27% |
DIA240705C00399000 | 2024-06-07 11:54AM EDT | 2024-07-05 | 1.08 | 0.76 | 0.80 | +0.03 | +2.86% | 1 | 18 | 9.35% |
DIA240712C00399000 | 2024-06-07 11:10AM EDT | 2024-07-12 | 1.37 | 1.21 | 1.27 | -0.13 | -8.67% | 2 | 2 | 9.87% |
DIA240719C00399000 | 2024-06-07 1:28PM EDT | 2024-07-19 | 2.15 | 1.64 | 1.70 | -0.13 | -5.70% | 1 | 839 | 10.14% |
DIA240816C00399000 | 2024-06-07 11:11AM EDT | 2024-08-16 | 4.00 | 1.11 | 5.95 | +0.25 | +6.67% | 12 | 206 | 15.07% |
DIA241231C00399000 | 2024-05-28 2:47PM EDT | 2024-12-31 | 12.98 | 10.50 | 15.00 | 0.00 | - | 5 | 4 | 16.75% |
DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 19.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240614P00399000 | 2024-06-05 10:17AM EDT | 2024-06-14 | 11.82 | 8.15 | 12.80 | 0.00 | - | 2 | 2 | 28.38% |
DIA240621P00399000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 17.35 | 8.50 | 12.80 | 0.00 | - | 1 | 0 | 20.08% |
DIA240628P00399000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 17.20 | 8.55 | 13.40 | 0.00 | - | 35 | 0 | 18.35% |
DIA240705P00399000 | 2024-05-30 11:29AM EDT | 2024-07-05 | 17.50 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 14.77% |
DIA240719P00399000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 10.95 | 9.00 | 13.30 | -1.97 | -15.25% | 1 | 996 | 12.75% |
DIA240816P00399000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 14.37 | 9.60 | 14.00 | 0.00 | - | 3 | 8 | 11.09% |
DIA250331P00399000 | 2024-05-21 2:16PM EDT | 2025-03-31 | 12.80 | 16.10 | 20.50 | 0.00 | - | - | 1 | 10.36% |