Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
387.53+6.05 (+1.59%)
At close: 04:00PM EDT
387.72 +0.19 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:398.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240607C003980002024-05-31 3:29PM EDT2024-06-070.050.040.07+0.02+66.67%461,47910.35%
DIA240614C003980002024-05-31 3:46PM EDT2024-06-140.200.280.32+0.06+42.86%1050310.11%
DIA240621C003980002024-05-31 3:45PM EDT2024-06-210.340.440.49+0.13+61.90%162279.27%
DIA240628C003980002024-05-31 4:11PM EDT2024-06-280.740.750.82+0.40+117.65%471549.42%
DIA240705C003980002024-05-30 9:41AM EDT2024-07-050.601.101.19+0.06+11.11%4279.63%
DIA240712C003980002024-05-30 10:22AM EDT2024-07-121.181.601.700.00-1110.14%
DIA240719C003980002024-05-31 3:39PM EDT2024-07-191.472.072.19+0.29+24.58%817810.51%
DIA240816C003980002024-05-31 9:30AM EDT2024-08-162.851.505.70-0.54-15.93%118314.01%
DIA241231C003980002024-05-15 10:45AM EDT2024-12-3120.5010.5515.300.00-2416.76%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240607P003980002024-05-30 3:22PM EDT2024-06-0715.758.1013.00-0.45-2.78%2229.77%
DIA240614P003980002024-05-31 11:15AM EDT2024-06-1415.758.4013.00-0.45-2.78%231121.06%
DIA240621P003980002024-05-30 3:22PM EDT2024-06-2116.208.3013.000.00-40317.19%
DIA240628P003980002024-05-28 2:30PM EDT2024-06-2810.978.5013.350.00-1315.88%
DIA240719P003980002024-05-29 3:57PM EDT2024-07-1913.709.0013.800.00-12712.93%
DIA240816P003980002024-05-24 3:55PM EDT2024-08-169.409.5514.400.00-2211.28%
DIA241231P003980002024-05-23 10:10AM EDT2024-12-3112.8513.5018.300.00-1310.32%