SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00397000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.06 | -66.67% | 16 | 431 | 10.21% |
| DIA240628C00397000 | 2024-06-14 12:02PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | -0.08 | -24.24% | 25 | 193 | 9.58% |
| DIA240705C00397000 | 2024-06-14 2:23PM EDT | 2024-07-05 | 0.47 | 0.49 | 0.53 | +0.08 | +20.51% | 8 | 37 | 9.55% |
| DIA240712C00397000 | 2024-06-14 11:56AM EDT | 2024-07-12 | 0.93 | 0.93 | 0.98 | -0.17 | -15.45% | 5 | 3 | 10.10% |
| DIA240719C00397000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.38 | 1.40 | 1.46 | -0.14 | -9.21% | 87 | 1,700 | 10.51% |
| DIA240726C00397000 | 2024-06-13 11:22AM EDT | 2024-07-26 | 1.46 | 1.79 | 1.86 | 0.00 | - | 4 | 10 | 10.61% |
| DIA240816C00397000 | 2024-06-13 10:19AM EDT | 2024-08-16 | 2.85 | 2.74 | 3.95 | -0.17 | -5.63% | 1 | 35 | 12.57% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 12.15 | 15.85 | 0.00 | - | 1 | 1 | 17.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00397000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 8.25 | 9.00 | 13.70 | 0.00 | - | 1 | 3 | 33.47% |
| DIA240628P00397000 | 2024-05-30 3:22PM EDT | 2024-06-28 | 15.20 | 9.05 | 13.75 | 0.00 | - | 20 | 0 | 23.87% |
| DIA240705P00397000 | 2024-06-07 2:09PM EDT | 2024-07-05 | 8.96 | 9.30 | 13.80 | 0.00 | - | 8 | 3 | 19.64% |
| DIA240719P00397000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 12.40 | 9.50 | 14.05 | +0.80 | +6.90% | 7 | 29 | 15.82% |
| DIA240816P00397000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 9.80 | 10.00 | 14.50 | 0.00 | - | 11 | 33 | 12.60% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.