SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00396000 | 2024-05-31 4:07PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.11 | +0.06 | +120.00% | 353 | 641 | 9.52% |
| DIA240614C00396000 | 2024-05-31 4:14PM EDT | 2024-06-14 | 0.53 | 0.52 | 0.57 | +0.34 | +178.95% | 71 | 166 | 10.28% |
| DIA240621C00396000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 0.85 | 0.77 | 0.83 | +0.52 | +157.58% | 39 | 969 | 9.55% |
| DIA240628C00396000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 0.72 | 1.17 | 1.24 | +0.18 | +33.33% | 57 | 261 | 9.65% |
| DIA240705C00396000 | 2024-05-31 10:53AM EDT | 2024-07-05 | 0.78 | 1.61 | 1.71 | 0.00 | - | 2 | 8 | 9.93% |
| DIA240719C00396000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.30 | 2.72 | 2.86 | +0.74 | +47.44% | 23 | 211 | 10.82% |
| DIA240816C00396000 | 2024-05-30 10:18AM EDT | 2024-08-16 | 2.79 | 2.32 | 6.90 | 0.00 | - | 2 | 24 | 14.77% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 16.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00396000 | 2024-05-31 2:52PM EDT | 2024-06-07 | 13.75 | 6.30 | 11.00 | -0.26 | -1.86% | 1,331 | 1,027 | 26.84% |
| DIA240614P00396000 | 2024-05-30 3:22PM EDT | 2024-06-14 | 14.18 | 8.45 | 8.70 | 0.00 | - | 98 | 1 | 7.96% |
| DIA240621P00396000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 14.01 | 6.50 | 11.35 | 0.00 | - | 160 | 13 | 16.60% |
| DIA240628P00396000 | 2024-05-29 9:37AM EDT | 2024-06-28 | 12.00 | 6.70 | 11.50 | 0.00 | - | 7 | 1 | 14.77% |
| DIA240719P00396000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 14.10 | 7.60 | 12.40 | -0.30 | -2.08% | 1 | 103 | 12.94% |
| DIA240816P00396000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 16.00 | 8.25 | 13.00 | 0.00 | - | 1 | 2 | 11.25% |
© 2024 Yahoo. All rights reserved.