SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:394.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00394000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.23 | +0.13 | +144.44% | 144 | 192 | 9.23% |
| DIA240614C00394000 | 2024-05-31 4:14PM EDT | 2024-06-14 | 0.94 | 0.92 | 0.97 | +0.62 | +193.75% | 30 | 50 | 10.56% |
| DIA240621C00394000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.69 | 1.26 | 1.33 | +0.19 | +38.00% | 56 | 212 | 9.89% |
| DIA240628C00394000 | 2024-05-31 4:14PM EDT | 2024-06-28 | 1.77 | 1.74 | 1.83 | +1.06 | +149.30% | 209 | 282 | 9.99% |
| DIA240705C00394000 | 2024-05-31 3:51PM EDT | 2024-07-05 | 1.84 | 2.26 | 2.37 | -0.10 | -5.15% | 17 | 6 | 10.24% |
| DIA240712C00394000 | 2024-05-31 2:33PM EDT | 2024-07-12 | 2.03 | 2.91 | 3.05 | +0.39 | +23.78% | 2 | 1 | 10.80% |
| DIA240719C00394000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 2.90 | 3.45 | 3.65 | +0.87 | +42.86% | 91 | 196 | 11.15% |
| DIA240816C00394000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 4.55 | 3.25 | 7.70 | -0.30 | -6.19% | 7 | 5 | 14.84% |
| DIA241231C00394000 | 2024-05-28 12:13PM EDT | 2024-12-31 | 17.00 | 13.00 | 17.30 | 0.00 | - | 1 | 11 | 17.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00394000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 8.73 | 4.15 | 8.90 | -3.49 | -28.56% | 10 | 29 | 23.23% |
| DIA240614P00394000 | 2024-05-31 2:06PM EDT | 2024-06-14 | 10.30 | 6.75 | 6.95 | -1.81 | -14.95% | 6 | 14 | 8.13% |
| DIA240621P00394000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 11.05 | 7.15 | 7.35 | 0.00 | - | 1 | 50 | 8.29% |
| DIA240628P00394000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 9.25 | 7.55 | 7.75 | 0.00 | - | 1 | 53 | 8.42% |
| DIA240719P00394000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 12.68 | 6.10 | 10.95 | 0.00 | - | 1 | 145 | 12.72% |
| DIA240816P00394000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 7.85 | 7.20 | 12.00 | 0.00 | - | 7 | 17 | 11.70% |
| DIA241231P00394000 | 2024-05-16 11:24AM EDT | 2024-12-31 | 9.42 | 11.60 | 16.45 | 0.00 | - | - | 2 | 10.87% |
© 2024 Yahoo. All rights reserved.