Canada markets closed

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
387.53+6.05 (+1.59%)
At close: 04:00PM EDT
387.72 +0.19 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:392.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240607C003920002024-05-31 4:12PM EDT2024-06-070.440.480.52+0.29+193.33%2453179.35%
DIA240614C003920002024-05-31 4:13PM EDT2024-06-141.521.511.58+0.95+166.67%10518611.01%
DIA240621C003920002024-05-31 4:03PM EDT2024-06-211.901.942.02+1.07+128.92%1,0572,24610.32%
DIA240628C003920002024-05-31 3:59PM EDT2024-06-282.392.482.58+1.22+104.27%263010.36%
DIA240705C003920002024-05-30 3:40PM EDT2024-07-051.703.053.20+0.14+8.97%82110.65%
DIA240719C003920002024-05-31 3:44PM EDT2024-07-194.234.354.45+1.67+65.23%19318311.30%
DIA240816C003920002024-05-31 1:44PM EDT2024-08-165.124.308.60+0.47+10.11%34914.96%
DIA241231C003920002024-05-13 12:29PM EDT2024-12-3123.4514.0018.500.00-1117.35%
DIA250331C003920002024-04-23 12:54PM EDT2025-03-3123.500.000.000.00--30.39%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIA240607P003920002024-05-30 3:21PM EDT2024-06-079.984.604.850.00-279768.35%
DIA240614P003920002024-05-31 1:25PM EDT2024-06-148.855.255.45-1.00-10.15%15568.66%
DIA240621P003920002024-05-31 2:51PM EDT2024-06-218.605.805.95-1.74-16.83%37478.68%
DIA240628P003920002024-05-31 12:38PM EDT2024-06-289.506.256.45-0.90-8.65%9228.84%
DIA240719P003920002024-05-30 3:45PM EDT2024-07-1911.715.009.850.00-922613.00%
DIA240816P003920002024-05-30 9:44AM EDT2024-08-1612.316.0010.900.00-83411.88%
DIA250331P003920002024-04-11 2:31PM EDT2025-03-3118.9011.0014.750.00--18.74%