SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:389.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00389000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 1.45 | 1.44 | 1.50 | +1.07 | +281.58% | 1,108 | 3,124 | 10.05% |
| DIA240614C00389000 | 2024-05-31 4:10PM EDT | 2024-06-14 | 2.75 | 2.82 | 2.90 | +1.66 | +152.29% | 729 | 87 | 11.82% |
| DIA240621C00389000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 2.34 | 3.30 | 3.45 | +0.80 | +51.95% | 349 | 245 | 11.15% |
| DIA240628C00389000 | 2024-05-31 1:58PM EDT | 2024-06-28 | 2.58 | 3.90 | 4.05 | +0.62 | +31.63% | 7 | 62 | 11.07% |
| DIA240705C00389000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 3.58 | 4.50 | 4.70 | +1.28 | +55.65% | 128 | 131 | 11.26% |
| DIA240712C00389000 | 2024-05-31 2:57PM EDT | 2024-07-12 | 3.95 | 5.30 | 5.50 | +0.90 | +29.51% | 6 | 1 | 11.81% |
| DIA240719C00389000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 5.55 | 5.95 | 6.15 | +2.05 | +58.57% | 93 | 99 | 12.09% |
| DIA240816C00389000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 6.80 | 6.00 | 10.50 | +1.10 | +19.30% | 1 | 11 | 15.77% |
| DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 21.00 | 25.60 | 0.00 | - | 5 | 7 | 18.64% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00389000 | 2024-05-31 12:38PM EDT | 2024-06-07 | 6.88 | 2.55 | 2.67 | -0.79 | -10.30% | 49 | 31 | 8.59% |
| DIA240614P00389000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 5.70 | 3.50 | 3.65 | -2.10 | -26.92% | 24 | 100 | 9.41% |
| DIA240621P00389000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 6.27 | 4.10 | 4.25 | -1.35 | -17.72% | 14 | 337 | 9.33% |
| DIA240628P00389000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 6.75 | 4.65 | 4.80 | -1.67 | -19.83% | 3 | 18 | 9.38% |
| DIA240705P00389000 | 2024-05-28 1:15PM EDT | 2024-07-05 | 7.41 | 4.95 | 5.15 | +2.76 | +59.35% | 1 | 13 | 9.13% |
| DIA240719P00389000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 9.01 | 3.50 | 8.35 | -1.22 | -11.93% | 1 | 74 | 13.39% |
| DIA240816P00389000 | 2024-05-29 10:39AM EDT | 2024-08-16 | 7.90 | 4.50 | 9.10 | 0.00 | - | 20 | 36 | 11.74% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 13.09% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.