SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00388000 | 2024-06-14 4:12PM EDT | 2024-06-21 | 1.13 | 1.10 | 1.17 | -0.56 | -33.14% | 737 | 1,094 | 8.59% |
| DIA240628C00388000 | 2024-06-14 4:00PM EDT | 2024-06-28 | 2.23 | 2.12 | 2.18 | -0.38 | -14.56% | 75 | 304 | 9.53% |
| DIA240705C00388000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 2.85 | 2.94 | 3.00 | -0.35 | -10.94% | 15 | 206 | 10.04% |
| DIA240712C00388000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 3.85 | 3.85 | 3.95 | -0.25 | -6.10% | 39 | 59 | 10.93% |
| DIA240719C00388000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 4.60 | 4.60 | 4.70 | -0.41 | -8.18% | 376 | 484 | 11.36% |
| DIA240726C00388000 | 2024-06-14 3:53PM EDT | 2024-07-26 | 5.15 | 5.25 | 5.40 | -0.30 | -5.50% | 76 | 36 | 11.71% |
| DIA240816C00388000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 7.10 | 5.20 | 7.60 | -0.65 | -8.39% | 33 | 126 | 13.00% |
| DIA241231C00388000 | 2024-06-12 12:37PM EDT | 2024-12-31 | 18.90 | 15.10 | 19.50 | 0.00 | - | 1 | 2 | 17.72% |
| DIA250331C00388000 | 2024-06-05 11:37AM EDT | 2025-03-31 | 24.90 | 20.30 | 24.60 | 0.00 | - | 1 | 4 | 18.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00388000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.20 | 3.25 | 3.40 | +0.40 | +14.29% | 66 | 325 | 11.95% |
| DIA240628P00388000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 4.03 | 4.10 | 4.20 | +0.78 | +24.00% | 17 | 364 | 11.16% |
| DIA240705P00388000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 4.35 | 4.55 | 4.70 | -0.05 | -1.14% | 5 | 90 | 10.48% |
| DIA240712P00388000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 5.79 | 5.05 | 5.20 | +1.44 | +33.10% | 3 | 22 | 10.26% |
| DIA240719P00388000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 5.60 | 4.85 | 5.80 | +0.88 | +18.64% | 17 | 207 | 10.44% |
| DIA240726P00388000 | 2024-06-14 2:43PM EDT | 2024-07-26 | 6.15 | 3.65 | 6.05 | 0.00 | - | 14 | 14 | 10.01% |
| DIA240816P00388000 | 2024-06-13 2:59PM EDT | 2024-08-16 | 7.40 | 6.15 | 6.90 | +1.30 | +21.31% | 4 | 104 | 9.51% |
| DIA241231P00388000 | 2024-05-21 2:55PM EDT | 2024-12-31 | 8.55 | 9.85 | 14.10 | 0.00 | - | 1 | 4 | 11.66% |
© 2024 Yahoo. All rights reserved.