SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00387000 | 2024-06-14 4:07PM EDT | 2024-06-21 | 1.58 | 1.52 | 1.60 | -0.67 | -29.78% | 1,694 | 632 | 8.69% |
| DIA240628C00387000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 2.64 | 2.58 | 2.64 | -0.36 | -12.00% | 51 | 210 | 9.60% |
| DIA240705C00387000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 3.35 | 3.40 | 3.50 | -0.55 | -14.10% | 59 | 39 | 10.17% |
| DIA240712C00387000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 4.35 | 4.35 | 4.50 | -0.27 | -5.84% | 9 | 26 | 11.15% |
| DIA240719C00387000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 5.32 | 5.10 | 5.25 | -0.07 | -1.30% | 26 | 344 | 11.54% |
| DIA240726C00387000 | 2024-06-14 3:25PM EDT | 2024-07-26 | 5.80 | 5.80 | 5.95 | -0.15 | -2.52% | 29 | 2 | 11.88% |
| DIA240802C00387000 | 2024-06-13 9:58AM EDT | 2024-08-02 | 6.00 | 6.15 | 7.30 | 0.00 | - | 1 | 1 | 13.38% |
| DIA240816C00387000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 7.65 | 6.85 | 9.80 | -0.50 | -6.13% | 36 | 50 | 15.71% |
| DIA241231C00387000 | 2024-06-12 1:01PM EDT | 2024-12-31 | 20.00 | 15.70 | 20.00 | 0.00 | - | 1 | 2 | 17.75% |
| DIA250331C00387000 | 2024-06-05 1:35PM EDT | 2025-03-31 | 25.05 | 20.90 | 25.20 | 0.00 | - | 3 | 1 | 18.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00387000 | 2024-06-14 4:05PM EDT | 2024-06-21 | 2.63 | 2.66 | 2.76 | +0.38 | +16.89% | 181 | 1,554 | 11.61% |
| DIA240628P00387000 | 2024-06-14 3:10PM EDT | 2024-06-28 | 3.56 | 3.55 | 3.65 | +0.46 | +14.84% | 41 | 212 | 11.16% |
| DIA240705P00387000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 4.23 | 4.00 | 4.15 | -0.02 | -0.47% | 2 | 116 | 10.47% |
| DIA240712P00387000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 4.70 | 4.55 | 4.65 | +0.65 | +16.05% | 4 | 70 | 10.24% |
| DIA240719P00387000 | 2024-06-14 4:12PM EDT | 2024-07-19 | 5.04 | 4.75 | 5.30 | +0.74 | +17.21% | 247 | 315 | 10.52% |
| DIA240726P00387000 | 2024-06-14 1:23PM EDT | 2024-07-26 | 5.25 | 5.05 | 6.40 | +0.45 | +9.37% | 5 | 111 | 11.71% |
| DIA240816P00387000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 6.39 | 5.00 | 6.45 | +0.74 | +13.10% | 5 | 169 | 9.64% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 6.00 | 10.00 | 0.00 | - | 1 | 7 | 8.53% |
| DIA250331P00387000 | 2024-06-10 12:30PM EDT | 2025-03-31 | 13.63 | 12.40 | 16.30 | 0.00 | - | - | 4 | 11.67% |
© 2024 Yahoo. All rights reserved.