SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00386000 | 2024-05-31 4:13PM EDT | 2024-06-07 | 3.10 | 3.10 | 3.25 | +2.10 | +210.00% | 991 | 572 | 11.27% |
| DIA240614C00386000 | 2024-05-31 4:08PM EDT | 2024-06-14 | 4.50 | 4.55 | 4.70 | +2.42 | +116.35% | 411 | 166 | 12.86% |
| DIA240621C00386000 | 2024-05-31 4:07PM EDT | 2024-06-21 | 5.05 | 5.10 | 5.25 | +2.51 | +98.82% | 169 | 239 | 12.00% |
| DIA240628C00386000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 5.50 | 5.65 | 5.85 | +2.53 | +85.19% | 109 | 72 | 11.81% |
| DIA240705C00386000 | 2024-05-30 1:02PM EDT | 2024-07-05 | 4.75 | 6.30 | 6.50 | +0.85 | +21.79% | 12 | 29 | 11.93% |
| DIA240719C00386000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 7.60 | 7.80 | 8.00 | +2.60 | +52.00% | 125 | 1,577 | 12.75% |
| DIA240816C00386000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 9.00 | 8.00 | 12.50 | +1.68 | +22.95% | 15 | 33 | 16.54% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00386000 | 2024-05-31 4:13PM EDT | 2024-06-07 | 1.34 | 1.24 | 1.31 | -3.61 | -72.93% | 1,539 | 1,477 | 9.28% |
| DIA240614P00386000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.82 | 2.27 | 2.35 | -3.13 | -52.61% | 27 | 159 | 10.11% |
| DIA240621P00386000 | 2024-05-31 4:11PM EDT | 2024-06-21 | 2.95 | 2.87 | 2.94 | -3.15 | -51.64% | 5 | 68 | 9.88% |
| DIA240628P00386000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 3.70 | 3.40 | 3.55 | -3.20 | -46.38% | 9 | 31 | 10.00% |
| DIA240705P00386000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 5.50 | 3.70 | 3.90 | -1.69 | -23.50% | 2 | 21 | 9.68% |
| DIA240719P00386000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.82 | 4.50 | 4.70 | -3.04 | -38.68% | 4 | 69 | 9.61% |
| DIA240816P00386000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 5.80 | 3.50 | 8.25 | -2.45 | -29.70% | 3 | 66 | 12.70% |
| DIA241231P00386000 | 2024-05-30 11:02AM EDT | 2024-12-31 | 13.90 | 8.50 | 13.25 | 0.00 | - | 2 | 3 | 11.86% |
© 2024 Yahoo. All rights reserved.