SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00384000 | 2024-05-31 4:03PM EDT | 2024-06-07 | 4.54 | 4.55 | 4.70 | +2.94 | +183.75% | 1,474 | 832 | 11.99% |
| DIA240614C00384000 | 2024-05-31 4:09PM EDT | 2024-06-14 | 5.85 | 5.95 | 6.10 | +2.93 | +100.34% | 203 | 178 | 13.59% |
| DIA240621C00384000 | 2024-05-31 4:04PM EDT | 2024-06-21 | 6.40 | 6.50 | 6.65 | +2.95 | +85.51% | 549 | 39 | 12.66% |
| DIA240628C00384000 | 2024-05-31 4:10PM EDT | 2024-06-28 | 6.85 | 7.00 | 7.20 | +2.87 | +72.11% | 169 | 17 | 12.31% |
| DIA240705C00384000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 5.90 | 7.65 | 7.90 | +1.22 | +26.07% | 13 | 18 | 12.52% |
| DIA240719C00384000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 8.15 | 6.75 | 10.55 | +2.05 | +33.61% | 21 | 37 | 15.38% |
| DIA240816C00384000 | 2024-05-31 3:29PM EDT | 2024-08-16 | 9.71 | 9.25 | 13.80 | +0.98 | +11.23% | 16 | 57 | 16.91% |
| DIA241231C00384000 | 2024-05-31 1:23PM EDT | 2024-12-31 | 20.70 | 19.00 | 23.60 | -9.59 | -31.66% | 1 | 4 | 18.50% |
| DIA250331C00384000 | 2024-05-29 9:51AM EDT | 2025-03-31 | 25.50 | 24.50 | 29.50 | 0.00 | - | 1 | 5 | 19.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00384000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 0.78 | 0.72 | 0.78 | -3.02 | -79.47% | 269 | 266 | 9.79% |
| DIA240614P00384000 | 2024-05-31 4:11PM EDT | 2024-06-14 | 1.76 | 1.67 | 1.74 | -2.89 | -62.15% | 68 | 102 | 10.62% |
| DIA240621P00384000 | 2024-05-31 4:08PM EDT | 2024-06-21 | 2.34 | 2.22 | 2.29 | -3.36 | -58.95% | 181 | 114 | 10.29% |
| DIA240628P00384000 | 2024-05-31 3:35PM EDT | 2024-06-28 | 4.25 | 2.74 | 2.84 | -1.53 | -26.47% | 61 | 103 | 10.28% |
| DIA240705P00384000 | 2024-05-31 4:08PM EDT | 2024-07-05 | 3.17 | 3.05 | 3.20 | -3.08 | -49.28% | 11 | 8 | 9.99% |
| DIA240719P00384000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.13 | 3.80 | 4.00 | -1.14 | -21.63% | 5 | 38 | 9.92% |
| DIA240816P00384000 | 2024-05-31 3:33PM EDT | 2024-08-16 | 6.42 | 2.70 | 7.50 | -0.88 | -12.05% | 5 | 23 | 12.96% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 10.52% |
© 2024 Yahoo. All rights reserved.