SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:383.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00383000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 5.30 | 5.40 | 5.60 | +3.27 | +161.08% | 1,575 | 1,082 | 12.99% |
| DIA240614C00383000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 6.40 | 6.70 | 6.90 | +2.90 | +82.86% | 169 | 97 | 14.14% |
| DIA240621C00383000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 7.05 | 7.25 | 7.45 | +3.15 | +80.77% | 105 | 338 | 13.16% |
| DIA240628C00383000 | 2024-05-31 2:00PM EDT | 2024-06-28 | 7.27 | 7.75 | 7.95 | +2.74 | +60.49% | 56 | 17 | 12.65% |
| DIA240705C00383000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 6.55 | 8.40 | 8.60 | +1.25 | +23.58% | 6 | 7 | 12.75% |
| DIA240712C00383000 | 2024-05-31 1:27PM EDT | 2024-07-12 | 6.90 | 9.20 | 9.45 | +0.80 | +13.11% | 9 | 22 | 13.33% |
| DIA240719C00383000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 9.57 | 7.50 | 12.45 | +3.31 | +52.88% | 41 | 27 | 17.80% |
| DIA240816C00383000 | 2024-05-30 1:19PM EDT | 2024-08-16 | 9.39 | 10.00 | 14.80 | 0.00 | - | 3 | 7 | 17.57% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 2024-12-31 | 26.00 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 18.84% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.60 | 32.50 | 0.00 | - | - | 4 | 21.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00383000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.59 | -2.91 | -83.14% | 466 | 370 | 10.01% |
| DIA240614P00383000 | 2024-05-31 4:11PM EDT | 2024-06-14 | 1.50 | 1.43 | 1.50 | -2.65 | -63.86% | 122 | 127 | 10.90% |
| DIA240621P00383000 | 2024-05-31 4:04PM EDT | 2024-06-21 | 2.05 | 1.96 | 2.03 | -2.77 | -57.47% | 203 | 60 | 10.53% |
| DIA240628P00383000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 3.50 | 2.46 | 2.56 | -2.05 | -36.94% | 76 | 69 | 10.49% |
| DIA240705P00383000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 4.35 | 2.79 | 2.90 | -0.79 | -15.37% | 8 | 8 | 10.15% |
| DIA240719P00383000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | -3.11 | -45.67% | 38 | 1,603 | 10.09% |
| DIA240816P00383000 | 2024-05-31 2:13PM EDT | 2024-08-16 | 6.15 | 3.20 | 7.25 | -0.80 | -11.51% | 7 | 58 | 13.24% |
| DIA241231P00383000 | 2024-05-29 2:07PM EDT | 2024-12-31 | 11.40 | 7.50 | 12.20 | 0.00 | - | 1 | 1 | 12.21% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 7.45 | 9.70 | 0.00 | - | 2 | 0 | 8.45% |
© 2024 Yahoo. All rights reserved.