SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712C00382500 | 2024-05-31 12:00PM EDT | 2024-07-12 | 6.40 | 7.15 | 7.35 | 0.00 | - | 11 | 11 | 12.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240712P00382500 | 2024-06-12 3:15PM EDT | 2024-07-12 | 3.20 | 2.82 | 2.89 | +1.27 | +65.80% | 8 | 179 | 11.03% |
| DIA240726P00382500 | 2024-06-13 1:05PM EDT | 2024-07-26 | 4.30 | 3.65 | 3.75 | +0.90 | +26.47% | 11 | 5 | 10.71% |
© 2024 Yahoo. All rights reserved.