SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00382000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 5.10 | 4.85 | 5.05 | -0.16 | -3.04% | 15 | 325 | 9.95% |
| DIA240628C00382000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 5.90 | 5.65 | 5.85 | -0.45 | -7.09% | 7 | 97 | 10.41% |
| DIA240705C00382000 | 2024-06-13 1:43PM EDT | 2024-07-05 | 6.90 | 6.55 | 6.70 | 0.00 | - | 4 | 74 | 11.12% |
| DIA240712C00382000 | 2024-05-31 11:09AM EDT | 2024-07-12 | 6.70 | 7.50 | 7.70 | 0.00 | - | 75 | 65 | 12.17% |
| DIA240719C00382000 | 2024-06-12 3:36PM EDT | 2024-07-19 | 7.00 | 6.25 | 10.30 | -2.29 | -24.65% | 1 | 63 | 16.58% |
| DIA240816C00382000 | 2024-06-14 2:56PM EDT | 2024-08-16 | 10.95 | 8.85 | 13.10 | -0.75 | -6.41% | 10 | 14 | 16.83% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 25.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00382000 | 2024-06-14 4:04PM EDT | 2024-06-21 | 0.79 | 0.82 | 0.87 | +0.16 | +25.40% | 413 | 1,709 | 11.73% |
| DIA240628P00382000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 1.94 | 1.65 | 1.70 | +0.62 | +46.97% | 11 | 137 | 11.61% |
| DIA240705P00382000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 2.14 | 2.13 | 2.19 | +0.37 | +20.90% | 19 | 32 | 10.98% |
| DIA240712P00382000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 2.74 | 2.67 | 2.74 | +0.44 | +19.13% | 29 | 172 | 10.91% |
| DIA240719P00382000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.25 | +0.64 | +25.00% | 111 | 122 | 10.91% |
| DIA240726P00382000 | 2024-06-12 1:16PM EDT | 2024-07-26 | 4.10 | 3.50 | 3.60 | +1.47 | +55.89% | 12 | 16 | 10.67% |
| DIA240816P00382000 | 2024-06-13 3:00PM EDT | 2024-08-16 | 4.10 | 4.15 | 4.65 | 0.00 | - | 2 | 61 | 10.44% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| DIA250331P00382000 | 2024-05-30 12:27PM EDT | 2025-03-31 | 14.37 | 10.85 | 14.60 | 0.00 | - | 1 | 1 | 12.27% |
© 2024 Yahoo. All rights reserved.