SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00381000 | 2024-05-31 4:04PM EDT | 2024-06-07 | 7.30 | 7.15 | 7.35 | +4.05 | +124.62% | 292 | 526 | 14.26% |
| DIA240614C00381000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 6.95 | 8.30 | 8.50 | +2.45 | +54.44% | 45 | 62 | 14.99% |
| DIA240621C00381000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 8.70 | 8.85 | 9.05 | +3.60 | +70.59% | 140 | 101 | 13.97% |
| DIA240628C00381000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 9.13 | 9.25 | 9.50 | +3.58 | +64.50% | 54 | 50 | 13.29% |
| DIA240705C00381000 | 2024-05-31 4:04PM EDT | 2024-07-05 | 10.05 | 9.90 | 10.15 | +3.30 | +48.89% | 7 | 33 | 13.39% |
| DIA240712C00381000 | 2024-05-30 4:07PM EDT | 2024-07-12 | 8.70 | 10.70 | 10.95 | +1.64 | +23.23% | 55 | 55 | 13.88% |
| DIA240719C00381000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 11.29 | 9.00 | 13.00 | +3.44 | +43.82% | 125 | 70 | 16.69% |
| DIA240816C00381000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 11.65 | 11.50 | 15.90 | +1.55 | +15.35% | 25 | 82 | 17.55% |
| DIA241231C00381000 | 2024-05-30 3:54PM EDT | 2024-12-31 | 19.87 | 21.50 | 25.80 | 0.00 | - | 1 | 1 | 19.08% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 20.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00381000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 0.34 | 0.30 | 0.34 | -2.06 | -85.83% | 464 | 251 | 10.55% |
| DIA240614P00381000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.24 | 1.06 | 1.11 | -2.13 | -63.20% | 184 | 99 | 11.43% |
| DIA240621P00381000 | 2024-05-31 4:11PM EDT | 2024-06-21 | 1.59 | 1.53 | 1.59 | -2.66 | -62.59% | 236 | 614 | 11.00% |
| DIA240628P00381000 | 2024-05-31 1:02PM EDT | 2024-06-28 | 2.93 | 2.00 | 2.09 | -1.63 | -35.75% | 46 | 30 | 10.94% |
| DIA240705P00381000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 4.65 | 2.29 | 2.41 | -0.15 | -3.13% | 4 | 9 | 10.56% |
| DIA240712P00381000 | 2024-05-31 12:03PM EDT | 2024-07-12 | 4.95 | 2.66 | 2.79 | +0.15 | +3.12% | 10 | 2 | 10.47% |
| DIA240719P00381000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 4.79 | 3.00 | 3.15 | -0.71 | -12.91% | 26 | 245 | 10.41% |
| DIA240816P00381000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 6.50 | 2.00 | 6.50 | +0.30 | +4.84% | 4 | 36 | 13.37% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 12.39% |
© 2024 Yahoo. All rights reserved.