SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00379000 | 2024-06-03 10:36AM EDT | 2024-06-14 | 12.80 | 9.95 | 10.15 | +3.80 | +42.22% | 2 | 19 | 16.80% |
| DIA240621C00379000 | 2024-06-06 9:55AM EDT | 2024-06-21 | 12.05 | 10.45 | 10.70 | -0.72 | -5.64% | 1 | 15 | 14.77% |
| DIA240628C00379000 | 2024-06-06 2:05PM EDT | 2024-06-28 | 11.60 | 10.85 | 11.05 | 0.00 | - | 1 | 2 | 13.38% |
| DIA240705C00379000 | 2024-05-31 4:01PM EDT | 2024-07-05 | 11.70 | 11.45 | 11.65 | 0.00 | - | 2 | 1 | 13.42% |
| DIA240719C00379000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 9.90 | 10.50 | 15.40 | 0.00 | - | 1 | 6 | 19.14% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 24.84% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00379000 | 2024-06-07 3:30PM EDT | 2024-06-14 | 0.25 | 0.25 | 0.28 | -0.11 | -30.56% | 20 | 145 | 13.14% |
| DIA240621P00379000 | 2024-06-07 2:21PM EDT | 2024-06-21 | 0.63 | 0.65 | 0.70 | -0.09 | -12.50% | 39 | 462 | 12.12% |
| DIA240628P00379000 | 2024-06-07 10:59AM EDT | 2024-06-28 | 0.90 | 1.10 | 1.14 | -0.28 | -23.73% | 15 | 159 | 11.79% |
| DIA240705P00379000 | 2024-06-07 3:22PM EDT | 2024-07-05 | 1.31 | 1.39 | 1.44 | -0.08 | -5.76% | 9 | 24 | 11.21% |
| DIA240712P00379000 | 2024-06-06 4:00PM EDT | 2024-07-12 | 1.72 | 1.74 | 1.80 | 0.00 | - | 95 | 97 | 11.04% |
| DIA240719P00379000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 2.02 | 2.03 | 2.10 | -0.02 | -0.98% | 218 | 99 | 10.82% |
| DIA240816P00379000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 3.00 | 1.00 | 5.75 | +0.02 | +0.67% | 24 | 61 | 14.58% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.