SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00378000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 7.94 | 9.95 | 10.20 | +2.28 | +40.28% | 16 | 64 | 16.98% |
| DIA240614C00378000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 9.50 | 10.90 | 11.15 | +2.90 | +43.94% | 60 | 76 | 16.74% |
| DIA240628C00378000 | 2024-05-31 4:00PM EDT | 2024-06-28 | 11.90 | 11.75 | 12.00 | +1.60 | +15.53% | 5 | 2 | 14.38% |
| DIA240719C00378000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 12.46 | 11.50 | 16.00 | -2.78 | -18.24% | 8 | 17 | 18.87% |
| DIA240816C00378000 | 2024-05-30 1:01PM EDT | 2024-08-16 | 12.80 | 13.75 | 18.30 | 0.00 | - | 2 | 1 | 18.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00378000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.20 | 0.13 | 0.16 | -1.20 | -85.71% | 518 | 281 | 11.60% |
| DIA240614P00378000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.82 | 0.68 | 0.72 | -1.46 | -64.04% | 84 | 186 | 12.31% |
| DIA240628P00378000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.18 | 1.48 | 1.56 | -1.47 | -40.27% | 30 | 36 | 11.65% |
| DIA240705P00378000 | 2024-05-30 3:07PM EDT | 2024-07-05 | 3.50 | 1.74 | 1.84 | 0.00 | - | 1 | 2 | 11.20% |
| DIA240719P00378000 | 2024-05-31 4:10PM EDT | 2024-07-19 | 2.52 | 2.39 | 2.52 | -2.23 | -46.95% | 9 | 80 | 10.99% |
| DIA240816P00378000 | 2024-05-31 1:21PM EDT | 2024-08-16 | 4.95 | 1.10 | 6.00 | -0.45 | -8.33% | 13 | 47 | 14.34% |
© 2024 Yahoo. All rights reserved.