Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00377000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 9.30 | 9.40 | 9.65 | -0.64 | -6.44% | 20 | 3 | 12.96% |
DIA240628C00377000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 9.85 | 9.80 | 10.00 | -1.20 | -10.86% | 4 | 50 | 11.61% |
DIA240705C00377000 | 2024-06-07 12:17PM EDT | 2024-07-05 | 14.76 | 10.55 | 10.75 | 0.00 | - | 3 | 0 | 12.71% |
DIA240719C00377000 | 2024-06-04 2:22PM EDT | 2024-07-19 | 15.00 | 9.90 | 14.30 | 0.00 | - | 1 | 16 | 18.87% |
DIA240816C00377000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 17.35 | 12.90 | 16.85 | 0.00 | - | - | 2 | 18.33% |
DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 25.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00377000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.29 | 0.24 | 0.29 | +0.04 | +16.00% | 69 | 379 | 14.36% |
DIA240628P00377000 | 2024-06-14 1:04PM EDT | 2024-06-28 | 0.77 | 0.78 | 0.82 | +0.14 | +22.22% | 8 | 127 | 13.32% |
DIA240705P00377000 | 2024-06-14 10:21AM EDT | 2024-07-05 | 1.43 | 1.14 | 1.19 | +0.20 | +16.26% | 1 | 12 | 12.32% |
DIA240712P00377000 | 2024-06-14 1:24PM EDT | 2024-07-12 | 1.52 | 1.59 | 1.65 | +0.17 | +12.59% | 1 | 88 | 12.14% |
DIA240719P00377000 | 2024-06-14 2:57PM EDT | 2024-07-19 | 1.99 | 1.99 | 2.06 | +0.43 | +27.56% | 506 | 572 | 11.96% |
DIA240726P00377000 | 2024-06-12 2:55PM EDT | 2024-07-26 | 2.64 | 2.30 | 2.38 | +0.87 | +49.15% | 1 | 14 | 11.66% |
DIA240816P00377000 | 2024-06-13 10:32AM EDT | 2024-08-16 | 3.05 | 2.93 | 5.25 | 0.00 | - | 1 | 60 | 14.69% |
DIA241231P00377000 | 2024-06-03 11:28AM EDT | 2024-12-31 | 8.95 | 6.25 | 8.85 | 0.00 | - | 2 | 3 | 11.61% |
DIA250331P00377000 | 2024-05-17 3:13PM EDT | 2025-03-31 | 7.49 | 8.80 | 12.95 | 0.00 | - | 1 | 1 | 12.76% |