SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:376.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00376000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 10.85 | 10.40 | 10.65 | 0.00 | - | 1 | 1 | 12.99% |
| DIA240628C00376000 | 2024-06-12 10:10AM EDT | 2024-06-28 | 10.80 | 10.70 | 10.95 | -4.20 | -28.00% | 4 | 34 | 11.67% |
| DIA240719C00376000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 11.15 | 10.75 | 15.15 | 0.00 | - | 2 | 2 | 19.04% |
| DIA240816C00376000 | 2024-06-10 9:51AM EDT | 2024-08-16 | 17.82 | 13.50 | 17.65 | 0.00 | - | 2 | 2 | 18.49% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 32.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00376000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.24 | 0.00 | - | 119 | 13 | 13.72% |
| DIA240628P00376000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.68 | 0.68 | 0.72 | +0.11 | +19.30% | 175 | 319 | 13.15% |
| DIA240705P00376000 | 2024-06-14 9:56AM EDT | 2024-07-05 | 1.16 | 1.02 | 1.06 | +0.59 | +103.51% | 5 | 10 | 12.27% |
| DIA240712P00376000 | 2024-06-14 3:38PM EDT | 2024-07-12 | 1.43 | 1.44 | 1.49 | +0.29 | +25.44% | 82 | 36 | 12.12% |
| DIA240719P00376000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 1.84 | 1.82 | 1.88 | +0.27 | +17.20% | 2 | 212 | 11.96% |
| DIA240726P00376000 | 2024-06-14 2:33PM EDT | 2024-07-26 | 2.07 | 2.12 | 2.20 | +0.28 | +15.64% | 3 | 8 | 11.72% |
| DIA240802P00376000 | 2024-06-13 1:39PM EDT | 2024-08-02 | 2.02 | 0.64 | 3.10 | 0.00 | - | 2 | 2 | 12.83% |
| DIA240816P00376000 | 2024-06-13 10:28AM EDT | 2024-08-16 | 3.01 | 1.00 | 3.25 | 0.00 | - | 1 | 22 | 11.59% |
| DIA241231P00376000 | 2024-06-06 12:54PM EDT | 2024-12-31 | 7.94 | 6.20 | 9.55 | 0.00 | - | 1 | 6 | 12.60% |
© 2024 Yahoo. All rights reserved.