SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00374000 | 2024-05-30 3:50PM EDT | 2024-06-07 | 8.00 | 11.50 | 16.10 | 0.00 | - | 1 | 1 | 35.49% |
| DIA240614C00374000 | 2024-05-30 11:11AM EDT | 2024-06-14 | 9.55 | 14.60 | 14.85 | 0.00 | - | 16 | 5 | 19.18% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 46.36% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 29.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00374000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.62 | -88.57% | 220 | 67 | 13.53% |
| DIA240614P00374000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 1.19 | 0.39 | 0.43 | -0.18 | -13.14% | 5 | 239 | 13.61% |
| DIA240628P00374000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 1.76 | 1.03 | 1.09 | -0.74 | -29.60% | 4 | 1,020 | 12.68% |
| DIA240719P00374000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 2.51 | 1.79 | 1.90 | -0.78 | -23.71% | 6 | 166 | 11.80% |
| DIA241231P00374000 | 2024-05-23 11:35AM EDT | 2024-12-31 | 6.00 | 5.00 | 9.90 | 0.00 | - | 3,000 | 3,004 | 13.56% |
© 2024 Yahoo. All rights reserved.