SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00373000 | 2024-06-14 10:34AM EDT | 2024-06-28 | 11.70 | 13.50 | 13.75 | -2.90 | -19.86% | 1 | 52 | 12.79% |
| DIA240712C00373000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 13.05 | 14.90 | 15.15 | 0.00 | - | 8 | 8 | 15.15% |
| DIA240719C00373000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 15.54 | 13.30 | 17.80 | -2.55 | -14.10% | 1 | 1 | 20.78% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 26.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00373000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.15 | -0.01 | -6.25% | 14 | 1 | 16.36% |
| DIA240628P00373000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.49 | 0.46 | 0.49 | +0.05 | +11.36% | 4 | 391 | 14.60% |
| DIA240705P00373000 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.71 | 0.73 | 0.77 | -0.01 | -1.39% | 17 | 14 | 13.40% |
| DIA240712P00373000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 1.02 | 1.08 | 1.13 | +0.02 | +2.00% | 4 | 19 | 13.07% |
| DIA240719P00373000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.42 | 1.41 | 1.47 | +0.30 | +26.79% | 15 | 1,040 | 12.81% |
| DIA240726P00373000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.65 | 1.67 | 1.74 | +0.40 | +32.00% | 8 | 8 | 12.44% |
| DIA241231P00373000 | 2024-05-24 11:08AM EDT | 2024-12-31 | 6.30 | 5.45 | 9.00 | 0.00 | - | 5 | 9 | 13.21% |
© 2024 Yahoo. All rights reserved.