SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00372000 | 2024-05-30 9:52AM EDT | 2024-06-07 | 10.35 | 13.50 | 18.10 | 0.00 | - | 20 | 20 | 38.45% |
| DIA240621C00372000 | 2024-05-09 9:54AM EDT | 2024-06-21 | 16.67 | 16.95 | 17.20 | -5.06 | -23.29% | 1 | 62 | 18.68% |
| DIA240628C00372000 | 2024-05-20 9:53AM EDT | 2024-06-28 | 30.00 | 17.15 | 17.45 | 0.00 | - | 20 | 28 | 17.06% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 16.50 | 21.00 | 0.00 | - | - | 2 | 20.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00372000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.07 | -0.34 | -70.83% | 291 | 345 | 14.89% |
| DIA240614P00372000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.41 | 0.31 | 0.34 | -0.80 | -66.12% | 8 | 9 | 14.28% |
| DIA240621P00372000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.00 | 0.57 | 0.62 | -0.54 | -35.06% | 57 | 680 | 13.59% |
| DIA240628P00372000 | 2024-05-31 4:01PM EDT | 2024-06-28 | 0.87 | 0.86 | 0.92 | -0.84 | -49.12% | 10 | 121 | 13.21% |
| DIA240705P00372000 | 2024-05-31 2:50PM EDT | 2024-07-05 | 1.59 | 1.05 | 1.13 | -0.38 | -19.29% | 8 | 2 | 12.62% |
| DIA240712P00372000 | 2024-05-30 12:13PM EDT | 2024-07-12 | 2.46 | 1.31 | 1.40 | 0.00 | - | 1 | 1 | 12.40% |
| DIA240719P00372000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 2.79 | 1.56 | 1.66 | -0.16 | -5.42% | 5 | 70 | 12.21% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 14.72% |
© 2024 Yahoo. All rights reserved.