SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00371000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 11.50 | 14.50 | 19.40 | -13.89 | -54.71% | 3 | 11 | 41.83% |
| DIA240621C00371000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 30.64 | 17.90 | 18.15 | 0.00 | - | 7 | 536 | 19.24% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 18.45% |
| DIA240719C00371000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 21.94 | 17.55 | 22.25 | 0.00 | - | 2 | 6 | 22.10% |
| DIA241231C00371000 | 2024-05-29 9:45AM EDT | 2024-12-31 | 29.93 | 28.50 | 33.20 | 0.00 | - | - | 1 | 20.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00371000 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.06 | -0.24 | -72.73% | 118 | 288 | 15.33% |
| DIA240614P00371000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.54 | 0.27 | 0.31 | -0.38 | -41.30% | 37 | 2,382 | 14.70% |
| DIA240621P00371000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 1.03 | 0.52 | 0.57 | -0.24 | -18.90% | 89 | 2,215 | 13.93% |
| DIA240628P00371000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.14 | 0.79 | 0.85 | -0.72 | -38.71% | 526 | 48 | 13.49% |
| DIA240712P00371000 | 2024-05-30 2:32PM EDT | 2024-07-12 | 2.20 | 1.21 | 1.30 | 0.00 | - | 1 | 1 | 12.60% |
| DIA240719P00371000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 2.65 | 1.46 | 1.56 | -0.26 | -8.93% | 22 | 48 | 12.43% |
| DIA241231P00371000 | 2024-05-13 9:46AM EDT | 2024-12-31 | 5.85 | 4.50 | 9.10 | 0.00 | - | 7 | 9 | 13.85% |
© 2024 Yahoo. All rights reserved.