SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00369000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 13.30 | 16.50 | 20.80 | 0.00 | - | 18 | 18 | 40.75% |
| DIA240614C00369000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 13.45 | 17.00 | 21.60 | 0.00 | - | 1 | 1 | 32.59% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 19.80 | 20.05 | 0.00 | - | 2 | 7 | 20.31% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 38.85% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 23.00 | 26.90 | 0.00 | - | 1 | 1 | 28.86% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 21.10 | 25.20 | 0.00 | - | 1 | 281 | 16.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00369000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | -0.21 | -77.78% | 13 | 528 | 16.50% |
| DIA240614P00369000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.48 | 0.22 | 0.25 | -0.30 | -38.46% | 14 | 43 | 15.41% |
| DIA240621P00369000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.79 | 0.43 | 0.47 | -0.29 | -26.85% | 1,563 | 325 | 14.48% |
| DIA240628P00369000 | 2024-05-31 4:10PM EDT | 2024-06-28 | 0.70 | 0.67 | 0.73 | -0.65 | -48.15% | 9 | 1,138 | 14.05% |
| DIA240719P00369000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 2.20 | 1.28 | 1.38 | -0.15 | -6.38% | 1 | 9 | 12.88% |
| DIA240930P00369000 | 2024-05-15 12:36PM EDT | 2024-09-30 | 2.75 | 1.00 | 5.50 | 0.00 | - | 1 | 10 | 14.53% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 12.53% |
© 2024 Yahoo. All rights reserved.