SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00368000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 22.83 | 20.80 | 21.05 | 0.00 | - | 1 | 50 | 21.06% |
| DIA240628C00368000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 34.57 | 20.95 | 21.20 | 0.00 | - | 3 | 9 | 18.83% |
| DIA240719C00368000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 21.84 | 20.05 | 24.60 | +3.91 | +21.81% | 1 | 1 | 22.60% |
| DIA240930C00368000 | 2024-05-29 10:30AM EDT | 2024-09-30 | 26.23 | 25.00 | 29.50 | 0.00 | - | 10 | 18 | 20.76% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00368000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.05 | -0.22 | -78.57% | 21 | 362 | 17.29% |
| DIA240614P00368000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 0.57 | 0.19 | 0.23 | -0.01 | -1.72% | 10 | 1 | 15.82% |
| DIA240621P00368000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.72 | 0.39 | 0.43 | -0.32 | -30.77% | 99 | 504 | 14.77% |
| DIA240628P00368000 | 2024-05-31 3:00PM EDT | 2024-06-28 | 1.00 | 0.62 | 0.68 | -0.32 | -24.24% | 8 | 884 | 14.34% |
| DIA240719P00368000 | 2024-05-31 3:26PM EDT | 2024-07-19 | 1.53 | 1.21 | 1.30 | -0.72 | -32.00% | 313 | 37 | 13.10% |
| DIA240930P00368000 | 2024-05-31 2:46PM EDT | 2024-09-30 | 3.65 | 1.00 | 5.70 | -1.10 | -23.16% | 4 | 12 | 15.20% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 5.25 | 8.00 | 0.00 | - | 1 | 2 | 13.79% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 5.90 | 9.80 | 0.00 | - | - | 6 | 13.03% |
© 2024 Yahoo. All rights reserved.